時価総額 €2.20T
-3%
ボリューム24h €123.51B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Apr-13 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Apr-02 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-28 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-27 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-26 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-25 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-24 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-23 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-22 2023 | €0.012154 | €0.012154 | €0.012154 | €0.012154 | - | €483,539 |
Mar-21 2023 | €0.012154 | €0.012151 | €0.012188 | €0.012167 | - | €483,539 |
Mar-20 2023 | €0.012166 | €0.01207 | €0.012197 | €0.012133 | €345 | €484,009 |
Mar-19 2023 | €0.012133 | €0.012026 | €0.012183 | €0.012089 | €1,559 | €482,686 |
Mar-18 2023 | €0.01209 | €0.012052 | €0.012453 | €0.012434 | €492 | €480,959 |
Mar-17 2023 | €0.012435 | €0.012414 | €0.012452 | €0.01243 | - | €494,693 |
BollyCoin(BOLLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.