時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-16 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Apr-13 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Apr-02 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-28 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-27 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-26 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-25 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-24 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-23 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-22 2023 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | NZ$0.021786 | - | NZ$866,681 |
Mar-21 2023 | NZ$0.021786 | NZ$0.02178 | NZ$0.021846 | NZ$0.021808 | - | NZ$866,681 |
Mar-20 2023 | NZ$0.021807 | NZ$0.021634 | NZ$0.021862 | NZ$0.021747 | NZ$618 | NZ$867,522 |
Mar-19 2023 | NZ$0.021747 | NZ$0.021555 | NZ$0.021837 | NZ$0.021669 | NZ$2,794 | NZ$865,151 |
Mar-18 2023 | NZ$0.021669 | NZ$0.021603 | NZ$0.02232 | NZ$0.022287 | NZ$882 | NZ$862,056 |
Mar-17 2023 | NZ$0.022288 | NZ$0.022251 | NZ$0.022318 | NZ$0.02228 | - | NZ$886,672 |
BollyCoin(BOLLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.