時価総額 £1.95T
2.54%
ボリューム24h £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-16 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Apr-13 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Apr-02 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-28 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-27 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-26 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-25 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-24 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-23 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-22 2023 | £0.010466 | £0.010466 | £0.010466 | £0.010466 | - | £416,383 |
| Mar-21 2023 | £0.010466 | £0.010464 | £0.010495 | £0.010477 | - | £416,383 |
| Mar-20 2023 | £0.010476 | £0.010393 | £0.010503 | £0.010448 | £297 | £416,788 |
| Mar-19 2023 | £0.010448 | £0.010356 | £0.010491 | £0.01041 | £1,342 | £415,648 |
| Mar-18 2023 | £0.01041 | £0.010378 | £0.010723 | £0.010707 | £424 | £414,161 |
| Mar-17 2023 | £0.010708 | £0.01069 | £0.010722 | £0.010704 | - | £425,988 |
BollyCoin（BOLLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、19-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.