Cap Mercado NZ$4.05T
2.16%
Volumen 24h NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Apr-13 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Apr-02 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-28 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-27 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-26 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-25 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-24 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-23 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-22 2023 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | NZ$0.021708 | - | NZ$863,585 |
Mar-21 2023 | NZ$0.021708 | NZ$0.021702 | NZ$0.021768 | NZ$0.02173 | - | NZ$863,585 |
Mar-20 2023 | NZ$0.021729 | NZ$0.021557 | NZ$0.021784 | NZ$0.021669 | NZ$616 | NZ$864,423 |
Mar-19 2023 | NZ$0.021669 | NZ$0.021478 | NZ$0.021759 | NZ$0.021592 | NZ$2,784 | NZ$862,060 |
Mar-18 2023 | NZ$0.021592 | NZ$0.021525 | NZ$0.02224 | NZ$0.022207 | NZ$879 | NZ$858,976 |
Mar-17 2023 | NZ$0.022209 | NZ$0.022172 | NZ$0.022239 | NZ$0.0222 | - | NZ$883,505 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.