Cap Mercado RM11.40T
1.38%
Volumen 24h RM662.19B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Apr-13 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Apr-02 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-28 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-27 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-26 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-25 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-24 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-23 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-22 2023 | RM0.061943 | RM0.061943 | RM0.061943 | RM0.061943 | - | RM2,464,214 |
Mar-21 2023 | RM0.061943 | RM0.061928 | RM0.062114 | RM0.062007 | - | RM2,464,214 |
Mar-20 2023 | RM0.062004 | RM0.061512 | RM0.062161 | RM0.061834 | RM1,757 | RM2,466,606 |
Mar-19 2023 | RM0.061834 | RM0.061288 | RM0.062089 | RM0.061612 | RM7,943 | RM2,459,863 |
Mar-18 2023 | RM0.061613 | RM0.061423 | RM0.063463 | RM0.063369 | RM2,507 | RM2,451,063 |
Mar-17 2023 | RM0.063372 | RM0.063267 | RM0.063458 | RM0.063349 | - | RM2,521,055 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 477 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.728 MYR.