Cap Mercado HK$18.37T
-1.15%
Volumen 24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Apr-13 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Apr-02 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-28 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-27 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-26 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-25 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-24 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-23 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-22 2023 | HK$0.10239 | HK$0.10239 | HK$0.10239 | HK$0.10239 | - | HK$4,073,229 |
Mar-21 2023 | HK$0.10239 | HK$0.102364 | HK$0.102673 | HK$0.102495 | - | HK$4,073,229 |
Mar-20 2023 | HK$0.102489 | HK$0.101677 | HK$0.102749 | HK$0.102208 | HK$2,904 | HK$4,077,183 |
Mar-19 2023 | HK$0.102209 | HK$0.101307 | HK$0.102631 | HK$0.101842 | HK$13,130 | HK$4,066,037 |
Mar-18 2023 | HK$0.101843 | HK$0.10153 | HK$0.104902 | HK$0.104747 | HK$4,144 | HK$4,051,491 |
Mar-17 2023 | HK$0.104752 | HK$0.104578 | HK$0.104893 | HK$0.104713 | - | HK$4,167,185 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.