Cap Marché €2.21T 0.48%
Volume 24h €73.23B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Nov-16 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Apr-13 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Apr-02 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-28 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-27 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-26 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-25 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-24 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-23 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-22 2023 €0.012154 €0.012154 €0.012154 €0.012154 - €483,539
Mar-21 2023 €0.012154 €0.012151 €0.012188 €0.012167 - €483,539
Mar-20 2023 €0.012166 €0.01207 €0.012197 €0.012133 €345 €484,009
Mar-19 2023 €0.012133 €0.012026 €0.012183 €0.012089 €1,559 €482,686
Mar-18 2023 €0.01209 €0.012052 €0.012453 €0.012434 €492 €480,959
Mar-17 2023 €0.012435 €0.012414 €0.012452 €0.01243 - €494,693

Analyse historique et de marché du prix de BollyCoin (BOLLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 477 jours, à partir du jour 21-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.