Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Apr-13 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Apr-02 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-28 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-27 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-26 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-25 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-24 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-23 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-22 2023 Bs.0.476601 Bs.0.476601 Bs.0.476601 Bs.0.476601 - Bs.18,959,856
Mar-21 2023 Bs.0.476601 Bs.0.476479 Bs.0.477917 Bs.0.477089 - Bs.18,959,856
Mar-20 2023 Bs.0.477064 Bs.0.473283 Bs.0.478273 Bs.0.475756 Bs.13,518 Bs.18,978,259
Mar-19 2023 Bs.0.475759 Bs.0.471559 Bs.0.477723 Bs.0.474053 Bs.61,116 Bs.18,926,375
Mar-18 2023 Bs.0.474057 Bs.0.472598 Bs.0.488295 Bs.0.487571 Bs.19,291 Bs.18,858,671
Mar-17 2023 Bs.0.487595 Bs.0.486786 Bs.0.488254 Bs.0.487412 - Bs.19,397,197

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.