Market Cap R47.22T 2.68%
Volume 24h R1.96T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Apr-13 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Apr-02 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-28 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-27 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-26 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-25 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-24 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-23 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-22 2023 R0.246047 R0.246047 R0.246047 R0.246047 - R9,788,121
Mar-21 2023 R0.246047 R0.245985 R0.246727 R0.246299 - R9,788,121
Mar-20 2023 R0.246286 R0.244335 R0.24691 R0.245611 R6,979 R9,797,622
Mar-19 2023 R0.245613 R0.243444 R0.246627 R0.244732 R31,551 R9,770,837
Mar-18 2023 R0.244734 R0.243981 R0.252084 R0.251711 R9,959 R9,735,884
Mar-17 2023 R0.251723 R0.251306 R0.252064 R0.251629 - R10,013,901

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 477 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.