Market Cap CHF2.30T 2.51%
Volume 24h CHF96.16B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Apr-13 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Apr-02 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-28 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-27 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-26 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-25 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-24 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-23 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-22 2023 CHF0.011986 CHF0.011986 CHF0.011986 CHF0.011986 - CHF476,832
Mar-21 2023 CHF0.011986 CHF0.011983 CHF0.012019 CHF0.011998 - CHF476,832
Mar-20 2023 CHF0.011997 CHF0.011902 CHF0.012028 CHF0.011965 CHF340 CHF477,295
Mar-19 2023 CHF0.011965 CHF0.011859 CHF0.012014 CHF0.011922 CHF1,537 CHF475,990
Mar-18 2023 CHF0.011922 CHF0.011885 CHF0.01228 CHF0.012262 CHF485 CHF474,287
Mar-17 2023 CHF0.012262 CHF0.012242 CHF0.012279 CHF0.012258 - CHF487,831

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.