Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Apr-13 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Apr-02 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-28 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-27 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-26 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-25 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-24 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-23 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-22 2023 CN¥0.094928 CN¥0.094928 CN¥0.094928 CN¥0.094928 - CN¥3,776,377
Mar-21 2023 CN¥0.094928 CN¥0.094904 CN¥0.09519 CN¥0.095025 - CN¥3,776,377
Mar-20 2023 CN¥0.09502 CN¥0.094267 CN¥0.095261 CN¥0.09476 CN¥2,693 CN¥3,780,042
Mar-19 2023 CN¥0.09476 CN¥0.093924 CN¥0.095151 CN¥0.09442 CN¥12,173 CN¥3,769,708
Mar-18 2023 CN¥0.094421 CN¥0.09413 CN¥0.097257 CN¥0.097113 CN¥3,842 CN¥3,756,223
Mar-17 2023 CN¥0.097117 CN¥0.096956 CN¥0.097249 CN¥0.097081 - CN¥3,863,485

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.