Market Cap HK$21.45T 7.43%
Volume 24h HK$2.57T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.032184 HK$0.0239 HK$0.03336 HK$0.023943 HK$774,828 -
May-19 2024 HK$0.023772 HK$0.020399 HK$0.023842 HK$0.020501 HK$276,401 -
May-18 2024 HK$0.020511 HK$0.020511 HK$0.023008 HK$0.023008 HK$337,093 -
May-17 2024 HK$0.024089 HK$0.017138 HK$0.024357 HK$0.018432 HK$443,543 -
May-16 2024 HK$0.018396 HK$0.018112 HK$0.019355 HK$0.018193 HK$187,202 -
May-15 2024 HK$0.018152 HK$0.016186 HK$0.018427 HK$0.017541 HK$434,169 -
May-14 2024 HK$0.017491 HK$0.017491 HK$0.022972 HK$0.022288 HK$367,787 -
May-13 2024 HK$0.022605 HK$0.019604 HK$0.025281 HK$0.019604 HK$1,080,480 -
May-12 2024 HK$0.019601 HK$0.017952 HK$0.019932 HK$0.018676 HK$417,923 -
May-11 2024 HK$0.018572 HK$0.017952 HK$0.020092 HK$0.018716 HK$373,623 -
May-10 2024 HK$0.018583 HK$0.018583 HK$0.021987 HK$0.020118 HK$545,908 -
May-09 2024 HK$0.020809 HK$0.017775 HK$0.020841 HK$0.018211 HK$567,285 -
May-08 2024 HK$0.018152 HK$0.017807 HK$0.024019 HK$0.024019 HK$815,463 -
May-07 2024 HK$0.02416 HK$0.02399 HK$0.026467 HK$0.02538 HK$578,156 -
May-06 2024 HK$0.025112 HK$0.025112 HK$0.03058 HK$0.029479 HK$655,540 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.