Market Cap zł10.87T 7.99%
Volume 24h zł1.19T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.016164 zł0.012004 zł0.016755 zł0.012025 zł389,157 -
May-19 2024 zł0.011939 zł0.010245 zł0.011974 zł0.010296 zł138,823 -
May-18 2024 zł0.010301 zł0.010301 zł0.011556 zł0.011556 zł169,305 -
May-17 2024 zł0.012098 zł0.00860774 zł0.012233 zł0.00925756 zł222,769 -
May-16 2024 zł0.00923985 zł0.00909698 zł0.00972141 zł0.00913752 zł94,022 -
May-15 2024 zł0.00911696 zł0.0081297 zł0.00925527 zł0.00881031 zł218,061 -
May-14 2024 zł0.00878525 zł0.00878525 zł0.011538 zł0.011194 zł184,721 -
May-13 2024 zł0.011353 zł0.00984652 zł0.012697 zł0.00984652 zł542,671 -
May-12 2024 zł0.00984505 zł0.00901678 zł0.01001 zł0.00938022 zł209,902 -
May-11 2024 zł0.00932792 zł0.00901685 zł0.010091 zł0.00940033 zł187,652 -
May-10 2024 zł0.00933338 zł0.00933338 zł0.011043 zł0.010104 zł274,182 -
May-09 2024 zł0.010451 zł0.00892756 zł0.010467 zł0.00914656 zł284,919 -
May-08 2024 zł0.00911697 zł0.00894384 zł0.012064 zł0.012064 zł409,566 -
May-07 2024 zł0.012134 zł0.012049 zł0.013293 zł0.012747 zł290,379 -
May-06 2024 zł0.012612 zł0.012612 zł0.015359 zł0.014806 zł329,245 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.