Market Cap R49.80T 7.83%
Volume 24h R5.94T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.07446 R0.055295 R0.077182 R0.055395 R1,792,615 -
May-19 2024 R0.054999 R0.047195 R0.055161 R0.04743 R639,473 -
May-18 2024 R0.047454 R0.047454 R0.053232 R0.053232 R779,887 -
May-17 2024 R0.055731 R0.03965 R0.056353 R0.042644 R1,026,166 -
May-16 2024 R0.042562 R0.041904 R0.04478 R0.042091 R433,104 -
May-15 2024 R0.041996 R0.037448 R0.042633 R0.040583 R1,004,479 -
May-14 2024 R0.040468 R0.040468 R0.053148 R0.051565 R850,899 -
May-13 2024 R0.052299 R0.045357 R0.058489 R0.045357 R2,499,762 -
May-12 2024 R0.04535 R0.041534 R0.046114 R0.043209 R966,894 -
May-11 2024 R0.042968 R0.041535 R0.046484 R0.043301 R864,403 -
May-10 2024 R0.042993 R0.042993 R0.050869 R0.046545 R1,262,994 -
May-09 2024 R0.048144 R0.041123 R0.048218 R0.042132 R1,312,452 -
May-08 2024 R0.041996 R0.041198 R0.055571 R0.055571 R1,886,628 -
May-07 2024 R0.055897 R0.055503 R0.061235 R0.058718 R1,337,603 -
May-06 2024 R0.0581 R0.0581 R0.07075 R0.068202 R1,516,635 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.