Market Cap MX$45.81T 7.51%
Volume 24h MX$5.27T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.068349 MX$0.050757 MX$0.070847 MX$0.050848 MX$1,645,492 -
May-19 2024 MX$0.050485 MX$0.043322 MX$0.050634 MX$0.043537 MX$586,990 -
May-18 2024 MX$0.043559 MX$0.043559 MX$0.048863 MX$0.048863 MX$715,880 -
May-17 2024 MX$0.051157 MX$0.036396 MX$0.051728 MX$0.039144 MX$941,946 -
May-16 2024 MX$0.039069 MX$0.038465 MX$0.041105 MX$0.038636 MX$397,558 -
May-15 2024 MX$0.038549 MX$0.034375 MX$0.039134 MX$0.037253 MX$922,039 -
May-14 2024 MX$0.037147 MX$0.037147 MX$0.048786 MX$0.047333 MX$781,064 -
May-13 2024 MX$0.048006 MX$0.041634 MX$0.053689 MX$0.041634 MX$2,294,601 -
May-12 2024 MX$0.041628 MX$0.038126 MX$0.042329 MX$0.039662 MX$887,539 -
May-11 2024 MX$0.039441 MX$0.038126 MX$0.042669 MX$0.039747 MX$793,459 -
May-10 2024 MX$0.039464 MX$0.039464 MX$0.046694 MX$0.042725 MX$1,159,337 -
May-09 2024 MX$0.044192 MX$0.037748 MX$0.04426 MX$0.038674 MX$1,204,737 -
May-08 2024 MX$0.038549 MX$0.037817 MX$0.05101 MX$0.05101 MX$1,731,789 -
May-07 2024 MX$0.05131 MX$0.050947 MX$0.056209 MX$0.053899 MX$1,227,823 -
May-06 2024 MX$0.053332 MX$0.053332 MX$0.064943 MX$0.062605 MX$1,392,162 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.