Market Cap AR$2,445.11T 7.39%
Volume 24h AR$290.93T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$3.6669 AR$2.7231 AR$3.8010 AR$2.7280 AR$88,281,510 -
May-19 2024 AR$2.7085 AR$2.3242 AR$2.7165 AR$2.3358 AR$31,492,344 -
May-18 2024 AR$2.3369 AR$2.3369 AR$2.6215 AR$2.6215 AR$38,407,365 -
May-17 2024 AR$2.7446 AR$1.9526 AR$2.7752 AR$2.1001 AR$50,535,913 -
May-16 2024 AR$2.0960 AR$2.0636 AR$2.2053 AR$2.0728 AR$21,329,194 -
May-15 2024 AR$2.0682 AR$1.8442 AR$2.0995 AR$1.9986 AR$49,467,911 -
May-14 2024 AR$1.9929 AR$1.9929 AR$2.6174 AR$2.5394 AR$41,904,487 -
May-13 2024 AR$2.5755 AR$2.2337 AR$2.8804 AR$2.2337 AR$123,106,585 -
May-12 2024 AR$2.2333 AR$2.0454 AR$2.2710 AR$2.1279 AR$47,616,926 -
May-11 2024 AR$2.1160 AR$2.0455 AR$2.2892 AR$2.1324 AR$42,569,521 -
May-10 2024 AR$2.1173 AR$2.1173 AR$2.5051 AR$2.2922 AR$62,199,060 -
May-09 2024 AR$2.3709 AR$2.0252 AR$2.3746 AR$2.0749 AR$64,634,773 -
May-08 2024 AR$2.0682 AR$2.0289 AR$2.7367 AR$2.7367 AR$92,911,391 -
May-07 2024 AR$2.7528 AR$2.7333 AR$3.0156 AR$2.8917 AR$65,873,375 -
May-06 2024 AR$2.8612 AR$2.8612 AR$3.4842 AR$3.3588 AR$74,690,225 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.