Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00375741 CHF0.00279033 CHF0.00389479 CHF0.00279535 CHF90,459 -
May-19 2024 CHF0.00277539 CHF0.0023816 CHF0.00278357 CHF0.00239344 CHF32,269 -
May-18 2024 CHF0.00239463 CHF0.00239463 CHF0.00268623 CHF0.00268623 CHF39,355 -
May-17 2024 CHF0.00281235 CHF0.00200086 CHF0.00284372 CHF0.00215191 CHF51,782 -
May-16 2024 CHF0.00214779 CHF0.00211458 CHF0.00225973 CHF0.002124 CHF21,855 -
May-15 2024 CHF0.00211922 CHF0.00188974 CHF0.00215137 CHF0.00204794 CHF50,688 -
May-14 2024 CHF0.00204212 CHF0.00204212 CHF0.002682 CHF0.00260209 CHF42,938 -
May-13 2024 CHF0.00263912 CHF0.00228881 CHF0.00295149 CHF0.00228881 CHF126,143 -
May-12 2024 CHF0.00228847 CHF0.00209594 CHF0.00232702 CHF0.00218042 CHF48,791 -
May-11 2024 CHF0.00216826 CHF0.00209595 CHF0.0023457 CHF0.00218509 CHF43,620 -
May-10 2024 CHF0.00216953 CHF0.00216953 CHF0.00256698 CHF0.00234879 CHF63,733 -
May-09 2024 CHF0.00242945 CHF0.0020752 CHF0.00243318 CHF0.0021261 CHF66,229 -
May-08 2024 CHF0.00211923 CHF0.00207898 CHF0.00280426 CHF0.00280426 CHF95,203 -
May-07 2024 CHF0.00282071 CHF0.0028008 CHF0.00309005 CHF0.00296305 CHF67,498 -
May-06 2024 CHF0.00293187 CHF0.00293187 CHF0.00357019 CHF0.00344165 CHF76,533 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.