Market Cap Tk324.41T 7.66%
Volume 24h Tk35.81T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.483214 Tk0.358844 Tk0.50088 Tk0.35949 Tk11,633,296 -
May-19 2024 Tk0.356923 Tk0.30628 Tk0.357975 Tk0.307803 Tk4,149,904 -
May-18 2024 Tk0.307957 Tk0.307957 Tk0.345457 Tk0.345457 Tk5,061,130 -
May-17 2024 Tk0.361676 Tk0.257316 Tk0.365711 Tk0.276741 Tk6,659,370 -
May-16 2024 Tk0.276212 Tk0.271941 Tk0.290607 Tk0.273153 Tk2,810,655 -
May-15 2024 Tk0.272538 Tk0.243025 Tk0.276673 Tk0.263371 Tk6,518,634 -
May-14 2024 Tk0.262622 Tk0.262622 Tk0.344913 Tk0.334636 Tk5,521,964 -
May-13 2024 Tk0.339398 Tk0.294347 Tk0.37957 Tk0.294347 Tk16,222,370 -
May-12 2024 Tk0.294303 Tk0.269543 Tk0.299261 Tk0.280408 Tk6,274,720 -
May-11 2024 Tk0.278845 Tk0.269545 Tk0.301663 Tk0.281009 Tk5,609,599 -
May-10 2024 Tk0.279008 Tk0.279008 Tk0.330121 Tk0.302061 Tk8,196,281 -
May-09 2024 Tk0.312434 Tk0.266876 Tk0.312914 Tk0.273423 Tk8,517,247 -
May-08 2024 Tk0.272538 Tk0.267363 Tk0.360636 Tk0.360636 Tk12,243,398 -
May-07 2024 Tk0.362751 Tk0.360191 Tk0.397389 Tk0.381057 Tk8,680,464 -
May-06 2024 Tk0.377047 Tk0.377047 Tk0.459137 Tk0.442606 Tk9,842,304 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.