Market Cap Bs.100.54T 2.39%
Volume 24h Bs.9.66T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.150619 Bs.0.111852 Bs.0.156125 Bs.0.112054 Bs.3,626,131 -
May-19 2024 Bs.0.111253 Bs.0.095468 Bs.0.111581 Bs.0.095943 Bs.1,293,536 -
May-18 2024 Bs.0.095991 Bs.0.095991 Bs.0.107679 Bs.0.107679 Bs.1,577,568 -
May-17 2024 Bs.0.112735 Bs.0.080206 Bs.0.113993 Bs.0.086261 Bs.2,075,744 -
May-16 2024 Bs.0.086096 Bs.0.084764 Bs.0.090583 Bs.0.085142 Bs.876,089 -
May-15 2024 Bs.0.08495 Bs.0.075751 Bs.0.086239 Bs.0.082093 Bs.2,031,876 -
May-14 2024 Bs.0.08186 Bs.0.08186 Bs.0.10751 Bs.0.104306 Bs.1,721,211 -
May-13 2024 Bs.0.105791 Bs.0.091748 Bs.0.118313 Bs.0.091748 Bs.5,056,558 -
May-12 2024 Bs.0.091735 Bs.0.084017 Bs.0.09328 Bs.0.087404 Bs.1,955,848 -
May-11 2024 Bs.0.086916 Bs.0.084018 Bs.0.094029 Bs.0.087591 Bs.1,748,527 -
May-10 2024 Bs.0.086967 Bs.0.086967 Bs.0.102899 Bs.0.094153 Bs.2,554,803 -
May-09 2024 Bs.0.097386 Bs.0.083186 Bs.0.097536 Bs.0.085226 Bs.2,654,849 -
May-08 2024 Bs.0.084951 Bs.0.083337 Bs.0.112411 Bs.0.112411 Bs.3,816,301 -
May-07 2024 Bs.0.11307 Bs.0.112272 Bs.0.123867 Bs.0.118776 Bs.2,705,725 -
May-06 2024 Bs.0.117526 Bs.0.117526 Bs.0.143114 Bs.0.137961 Bs.3,067,873 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.