Market Cap CN¥19.42T 6.93%
Volume 24h CN¥2.37T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.029245 CN¥0.021718 CN¥0.030315 CN¥0.021757 CN¥704,087 -
May-19 2024 CN¥0.021602 CN¥0.018537 CN¥0.021665 CN¥0.018629 CN¥251,167 -
May-18 2024 CN¥0.018638 CN¥0.018638 CN¥0.020908 CN¥0.020908 CN¥306,317 -
May-17 2024 CN¥0.021889 CN¥0.015573 CN¥0.022134 CN¥0.016749 CN¥403,048 -
May-16 2024 CN¥0.016717 CN¥0.016458 CN¥0.017588 CN¥0.016532 CN¥170,111 -
May-15 2024 CN¥0.016494 CN¥0.014708 CN¥0.016745 CN¥0.01594 CN¥394,530 -
May-14 2024 CN¥0.015894 CN¥0.015894 CN¥0.020875 CN¥0.020253 CN¥334,208 -
May-13 2024 CN¥0.020541 CN¥0.017814 CN¥0.022972 CN¥0.017814 CN¥981,834 -
May-12 2024 CN¥0.017812 CN¥0.016313 CN¥0.018112 CN¥0.016971 CN¥379,768 -
May-11 2024 CN¥0.016876 CN¥0.016313 CN¥0.018257 CN¥0.017007 CN¥339,512 -
May-10 2024 CN¥0.016886 CN¥0.016886 CN¥0.01998 CN¥0.018281 CN¥496,067 -
May-09 2024 CN¥0.018909 CN¥0.016152 CN¥0.018938 CN¥0.016548 CN¥515,493 -
May-08 2024 CN¥0.016495 CN¥0.016181 CN¥0.021826 CN¥0.021826 CN¥741,013 -
May-07 2024 CN¥0.021954 CN¥0.0218 CN¥0.024051 CN¥0.023062 CN¥525,372 -
May-06 2024 CN¥0.02282 CN¥0.02282 CN¥0.027788 CN¥0.026788 CN¥595,690 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.