Cap Mercado HK$21.54T
2.12%
Volumen 24h HK$1.25T
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.00066632 | HK$0.00008159 | HK$0.00076258 | HK$0.00008159 | HK$3,787,717 | - |
Jun-01 2024 | HK$0.00009379 | HK$0.00001839 | HK$0.00009575 | HK$0.00002007 | HK$420,091 | - |
May-31 2024 | HK$0.0000262 | HK$0.0000099669 | HK$0.00050192 | HK$0.00050192 | HK$593,118 | - |
May-30 2024 | HK$0.00029476 | HK$0.00020205 | HK$0.0007596 | HK$0.00025852 | HK$327,776 | - |
May-29 2024 | HK$0.0005186 | HK$0.00019583 | HK$0.00060814 | HK$0.00032681 | HK$653,727 | - |
May-28 2024 | HK$0.00029876 | HK$0.00012764 | HK$0.00066921 | HK$0.00053196 | HK$815,200 | - |
May-27 2024 | HK$0.00041667 | HK$0.00016697 | HK$0.026066 | HK$0.023998 | HK$3,451,800 | - |
May-26 2024 | HK$0.023171 | HK$0.021394 | HK$0.024104 | HK$0.024104 | HK$445,592 | - |
May-25 2024 | HK$0.024087 | HK$0.021435 | HK$0.024148 | HK$0.024037 | HK$347,679 | - |
May-24 2024 | HK$0.023878 | HK$0.023878 | HK$0.030076 | HK$0.028485 | HK$476,225 | - |
May-23 2024 | HK$0.028292 | HK$0.026339 | HK$0.030266 | HK$0.030266 | HK$976,279 | - |
May-22 2024 | HK$0.034339 | HK$0.03397 | HK$0.038209 | HK$0.036343 | HK$563,337 | - |
May-21 2024 | HK$0.035948 | HK$0.030613 | HK$0.043483 | HK$0.030613 | HK$1,595,751 | - |
May-20 2024 | HK$0.03225 | HK$0.02395 | HK$0.03343 | HK$0.023993 | HK$776,435 | - |
May-19 2024 | HK$0.023821 | HK$0.020441 | HK$0.023892 | HK$0.020543 | HK$276,975 | - |
Análisis de precios históricos y de mercado de Boge (BOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82073 HKD.