Cap Mercado NZ$4.16T
-1.77%
Volumen 24h NZ$258.56B
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.0000004322 | NZ$0.0000002343 | NZ$0.0000004364 | NZ$0.0000003834 | NZ$15,122 | - |
Jun-15 2024 | NZ$0.0000004879 | NZ$0.0000004879 | NZ$0.0000015844 | NZ$0.0000011448 | NZ$12,044 | - |
Jun-14 2024 | NZ$0.0000011445 | NZ$0.0000003609 | NZ$0.0000011461 | NZ$0.0000003609 | NZ$4,155 | - |
Jun-13 2024 | NZ$0.0000003605 | NZ$0.000000335 | NZ$0.0000004939 | NZ$0.0000003897 | NZ$4,553 | - |
Jun-12 2024 | NZ$0.0000003778 | NZ$0.0000003276 | NZ$0.0000006071 | NZ$0.0000006059 | NZ$7,069 | - |
Jun-11 2024 | NZ$0.0000005769 | NZ$0.0000004017 | NZ$0.0000007153 | NZ$0.0000004879 | NZ$20,027 | - |
Jun-10 2024 | NZ$0.0000005059 | NZ$0.0000003664 | NZ$0.0000005148 | NZ$0.0000005148 | NZ$30,655 | - |
Jun-09 2024 | NZ$0.0000004931 | NZ$0.000000418 | NZ$0.000001013 | NZ$0.0000008364 | NZ$42,243 | - |
Jun-08 2024 | NZ$0.0000010487 | NZ$0.0000004853 | NZ$0.000001289 | NZ$0.0000006494 | NZ$46,134 | - |
Jun-07 2024 | NZ$0.0000007859 | NZ$0.0000004672 | NZ$0.000001165 | NZ$0.0000008365 | NZ$56,221 | - |
Jun-06 2024 | NZ$0.0000007661 | NZ$0.0000003738 | NZ$0.0000013859 | NZ$0.0000013663 | NZ$79,967 | - |
Jun-05 2024 | NZ$0.0000013962 | NZ$0.0000010532 | NZ$0.0000015156 | NZ$0.0000013736 | NZ$116,107 | - |
Jun-04 2024 | NZ$0.0000014181 | NZ$0.0000011743 | NZ$0.0000021457 | NZ$0.0000014758 | NZ$211,188 | - |
Jun-03 2024 | NZ$0.0000013773 | NZ$0.0000009012 | NZ$0.00009639 | NZ$0.00009639 | NZ$577,151 | - |
Jun-02 2024 | NZ$0.00013888 | NZ$0.000017 | NZ$0.00015894 | NZ$0.000017 | NZ$789,467 | - |
Análisis de precios históricos y de mercado de Boge (BOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63006 NZD.