Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-19 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-18 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-17 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-16 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-15 2023 R0.00491618 R0.00491618 R0.00491618 R0.00491618 - -
Mar-14 2023 R0.00491618 R0.00491012 R0.00491848 R0.00491529 - -
Mar-13 2023 R0.00491586 R0.00485976 R0.00493069 R0.00488344 - -
Mar-12 2023 R0.00488378 R0.00466651 R0.00489562 R0.00478303 R234 -
Mar-11 2023 R0.00478664 R0.00445747 R0.00492459 R0.00492165 - -
Mar-10 2023 R0.0049217 R0.00492041 R0.00492877 R0.00492427 - -
Mar-09 2023 R0.0049243 R0.00492119 R0.00492553 R0.00492351 - -
Mar-08 2023 R0.00492362 R0.00492248 R0.00492589 R0.00492471 - -
Mar-07 2023 R0.00492466 R0.00492263 R0.00492626 R0.00492401 - -
Mar-06 2023 R0.00492403 R0.00492259 R0.00492544 R0.00492445 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.