Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-19 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-18 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-17 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-16 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-15 2023 CL$0.25028 CL$0.25028 CL$0.25028 CL$0.25028 - -
Mar-14 2023 CL$0.25028 CL$0.249971 CL$0.250397 CL$0.250235 - -
Mar-13 2023 CL$0.250264 CL$0.247408 CL$0.251019 CL$0.248614 - -
Mar-12 2023 CL$0.24863 CL$0.23757 CL$0.249234 CL$0.243502 CL$11,892 -
Mar-11 2023 CL$0.243686 CL$0.226927 CL$0.250708 CL$0.250559 - -
Mar-10 2023 CL$0.250561 CL$0.250496 CL$0.250921 CL$0.250692 - -
Mar-09 2023 CL$0.250694 CL$0.250535 CL$0.250756 CL$0.250653 - -
Mar-08 2023 CL$0.250659 CL$0.250601 CL$0.250774 CL$0.250714 - -
Mar-07 2023 CL$0.250712 CL$0.250608 CL$0.250794 CL$0.250679 - -
Mar-06 2023 CL$0.25068 CL$0.250607 CL$0.250751 CL$0.250701 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.