Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-19 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-18 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-17 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-16 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-15 2023 CA$0.00036312 CA$0.00036312 CA$0.00036312 CA$0.00036312 - -
Mar-14 2023 CA$0.00036312 CA$0.00036268 CA$0.00036329 CA$0.00036306 - -
Mar-13 2023 CA$0.0003631 CA$0.00035896 CA$0.0003642 CA$0.00036071 - -
Mar-12 2023 CA$0.00036073 CA$0.00034468 CA$0.00036161 CA$0.00035329 CA$17 -
Mar-11 2023 CA$0.00035356 CA$0.00032924 CA$0.00036375 CA$0.00036353 - -
Mar-10 2023 CA$0.00036353 CA$0.00036344 CA$0.00036405 CA$0.00036372 - -
Mar-09 2023 CA$0.00036372 CA$0.00036349 CA$0.00036382 CA$0.00036367 - -
Mar-08 2023 CA$0.00036367 CA$0.00036359 CA$0.00036384 CA$0.00036375 - -
Mar-07 2023 CA$0.00036375 CA$0.0003636 CA$0.00036387 CA$0.0003637 - -
Mar-06 2023 CA$0.0003637 CA$0.0003636 CA$0.00036381 CA$0.00036374 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.