Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-19 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-18 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-17 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-16 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-15 2023 AU$0.00040213 AU$0.00040213 AU$0.00040213 AU$0.00040213 - -
Mar-14 2023 AU$0.00040213 AU$0.00040164 AU$0.00040232 AU$0.00040206 - -
Mar-13 2023 AU$0.00040211 AU$0.00039752 AU$0.00040332 AU$0.00039945 - -
Mar-12 2023 AU$0.00039948 AU$0.00038171 AU$0.00040045 AU$0.00039124 AU$19 -
Mar-11 2023 AU$0.00039154 AU$0.00036461 AU$0.00040282 AU$0.00040258 - -
Mar-10 2023 AU$0.00040258 AU$0.00040248 AU$0.00040316 AU$0.00040279 - -
Mar-09 2023 AU$0.0004028 AU$0.00040254 AU$0.0004029 AU$0.00040273 - -
Mar-08 2023 AU$0.00040274 AU$0.00040265 AU$0.00040293 AU$0.00040283 - -
Mar-07 2023 AU$0.00040283 AU$0.00040266 AU$0.00040296 AU$0.00040277 - -
Mar-06 2023 AU$0.00040277 AU$0.00040266 AU$0.00040289 AU$0.00040281 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.