Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-19 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-18 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-17 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-16 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-15 2023 RM0.00125899 RM0.00125899 RM0.00125899 RM0.00125899 - -
Mar-14 2023 RM0.00125899 RM0.00125744 RM0.00125958 RM0.00125876 - -
Mar-13 2023 RM0.00125891 RM0.00124454 RM0.0012627 RM0.00125061 - -
Mar-12 2023 RM0.00125069 RM0.00119505 RM0.00125372 RM0.00122489 RM60 -
Mar-11 2023 RM0.00122582 RM0.00114152 RM0.00126114 RM0.00126039 - -
Mar-10 2023 RM0.0012604 RM0.00126007 RM0.00126221 RM0.00126106 - -
Mar-09 2023 RM0.00126107 RM0.00126027 RM0.00126138 RM0.00126086 - -
Mar-08 2023 RM0.00126089 RM0.0012606 RM0.00126147 RM0.00126117 - -
Mar-07 2023 RM0.00126116 RM0.00126064 RM0.00126157 RM0.00126099 - -
Mar-06 2023 RM0.001261 RM0.00126063 RM0.00126136 RM0.00126111 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.