Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-19 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-18 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-17 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-16 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-15 2023 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 NZ$0.00044183 - -
Mar-14 2023 NZ$0.00044183 NZ$0.00044129 NZ$0.00044204 NZ$0.00044175 - -
Mar-13 2023 NZ$0.0004418 NZ$0.00043676 NZ$0.00044314 NZ$0.00043889 - -
Mar-12 2023 NZ$0.00043892 NZ$0.00041939 NZ$0.00043999 NZ$0.00042987 NZ$21 -
Mar-11 2023 NZ$0.00043019 NZ$0.00040061 NZ$0.00044259 NZ$0.00044232 - -
Mar-10 2023 NZ$0.00044233 NZ$0.00044221 NZ$0.00044296 NZ$0.00044256 - -
Mar-09 2023 NZ$0.00044256 NZ$0.00044228 NZ$0.00044267 NZ$0.00044249 - -
Mar-08 2023 NZ$0.0004425 NZ$0.0004424 NZ$0.00044271 NZ$0.0004426 - -
Mar-07 2023 NZ$0.0004426 NZ$0.00044241 NZ$0.00044274 NZ$0.00044254 - -
Mar-06 2023 NZ$0.00044254 NZ$0.00044241 NZ$0.00044266 NZ$0.00044258 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.