Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-19 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-18 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-17 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-16 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-15 2023 zł0.00106781 zł0.00106781 zł0.00106781 zł0.00106781 - -
Mar-14 2023 zł0.00106781 zł0.0010665 zł0.00106831 zł0.00106762 - -
Mar-13 2023 zł0.00106774 zł0.00105556 zł0.00107096 zł0.0010607 - -
Mar-12 2023 zł0.00106077 zł0.00101358 zł0.00106335 zł0.00103889 zł51 -
Mar-11 2023 zł0.00103968 zł0.00096818 zł0.00106964 zł0.001069 - -
Mar-10 2023 zł0.00106901 zł0.00106873 zł0.00107055 zł0.00106957 - -
Mar-09 2023 zł0.00106958 zł0.0010689 zł0.00106984 zł0.0010694 - -
Mar-08 2023 zł0.00106943 zł0.00106918 zł0.00106992 zł0.00106967 - -
Mar-07 2023 zł0.00106966 zł0.00106921 zł0.00107 zł0.00106951 - -
Mar-06 2023 zł0.00106952 zł0.00106921 zł0.00106982 zł0.00106961 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.