Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-19 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-18 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-17 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-16 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-15 2023 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 CN¥0.0019223 - -
Mar-14 2023 CN¥0.0019223 CN¥0.00191993 CN¥0.0019232 CN¥0.00192195 - -
Mar-13 2023 CN¥0.00192217 CN¥0.00190024 CN¥0.00192797 CN¥0.0019095 - -
Mar-12 2023 CN¥0.00190963 CN¥0.00182467 CN¥0.00191426 CN¥0.00187023 CN¥91 -
Mar-11 2023 CN¥0.00187165 CN¥0.00174293 CN¥0.00192559 CN¥0.00192444 - -
Mar-10 2023 CN¥0.00192445 CN¥0.00192395 CN¥0.00192722 CN¥0.00192546 - -
Mar-09 2023 CN¥0.00192547 CN¥0.00192426 CN¥0.00192595 CN¥0.00192516 - -
Mar-08 2023 CN¥0.00192521 CN¥0.00192476 CN¥0.00192609 CN¥0.00192563 - -
Mar-07 2023 CN¥0.00192562 CN¥0.00192482 CN¥0.00192624 CN¥0.00192536 - -
Mar-06 2023 CN¥0.00192537 CN¥0.00192481 CN¥0.00192592 CN¥0.00192553 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.