Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-19 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-18 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-17 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-16 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-15 2023 Rp4.2414 Rp4.2414 Rp4.2414 Rp4.2414 - -
Mar-14 2023 Rp4.2414 Rp4.2362 Rp4.2434 Rp4.2406 - -
Mar-13 2023 Rp4.2411 Rp4.1927 Rp4.2539 Rp4.2132 - -
Mar-12 2023 Rp4.2134 Rp4.0260 Rp4.2237 Rp4.1265 Rp201,525 -
Mar-11 2023 Rp4.1296 Rp3.8456 Rp4.2487 Rp4.2461 - -
Mar-10 2023 Rp4.2462 Rp4.2451 Rp4.2523 Rp4.2484 - -
Mar-09 2023 Rp4.2484 Rp4.2457 Rp4.2495 Rp4.2477 - -
Mar-08 2023 Rp4.2478 Rp4.2468 Rp4.2498 Rp4.2488 - -
Mar-07 2023 Rp4.2487 Rp4.2470 Rp4.2501 Rp4.2482 - -
Mar-06 2023 Rp4.2482 Rp4.2469 Rp4.2494 Rp4.2485 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.