Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-19 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-18 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-17 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-16 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-15 2023 CHF0.00024035 CHF0.00024035 CHF0.00024035 CHF0.00024035 - -
Mar-14 2023 CHF0.00024035 CHF0.00024005 CHF0.00024046 CHF0.00024031 - -
Mar-13 2023 CHF0.00024033 CHF0.00023759 CHF0.00024106 CHF0.00023875 - -
Mar-12 2023 CHF0.00023876 CHF0.00022814 CHF0.00023934 CHF0.00023384 CHF11 -
Mar-11 2023 CHF0.00023402 CHF0.00021792 CHF0.00024076 CHF0.00024062 - -
Mar-10 2023 CHF0.00024062 CHF0.00024056 CHF0.00024096 CHF0.00024074 - -
Mar-09 2023 CHF0.00024075 CHF0.00024059 CHF0.00024081 CHF0.00024071 - -
Mar-08 2023 CHF0.00024071 CHF0.00024066 CHF0.00024082 CHF0.00024077 - -
Mar-07 2023 CHF0.00024076 CHF0.00024066 CHF0.00024084 CHF0.00024073 - -
Mar-06 2023 CHF0.00024073 CHF0.00024066 CHF0.0002408 CHF0.00024075 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.