Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
BofB BOFB

BofB (BOFB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-19 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-18 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-17 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-16 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-15 2023 HK$0.0020751 HK$0.0020751 HK$0.0020751 HK$0.0020751 - -
Mar-14 2023 HK$0.0020751 HK$0.00207254 HK$0.00207607 HK$0.00207473 - -
Mar-13 2023 HK$0.00207497 HK$0.00205129 HK$0.00208123 HK$0.00206129 - -
Mar-12 2023 HK$0.00206143 HK$0.00196972 HK$0.00206643 HK$0.0020189 HK$99 -
Mar-11 2023 HK$0.00202043 HK$0.00188148 HK$0.00207866 HK$0.00207741 - -
Mar-10 2023 HK$0.00207743 HK$0.00207689 HK$0.00208042 HK$0.00207852 - -
Mar-09 2023 HK$0.00207853 HK$0.00207722 HK$0.00207905 HK$0.0020782 - -
Mar-08 2023 HK$0.00207824 HK$0.00207776 HK$0.0020792 HK$0.0020787 - -
Mar-07 2023 HK$0.00207868 HK$0.00207783 HK$0.00207936 HK$0.00207841 - -
Mar-06 2023 HK$0.00207842 HK$0.00207781 HK$0.00207901 HK$0.00207859 - -

Historical and market price analysis of BofB (BOFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.