Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-27 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-26 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-25 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-24 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-23 2022 Rp0.00772543 Rp0.00772543 Rp0.00772543 Rp0.00772543 - Rp2,665,195,267
Aug-22 2022 Rp0.00772543 Rp0.00758439 Rp0.00798124 Rp0.00798124 - Rp2,665,195,267
Aug-21 2022 Rp0.00797843 Rp0.00784324 Rp0.00808255 Rp0.00806027 Rp27,722 Rp2,752,476,907
Aug-20 2022 Rp0.00806027 Rp0.00796247 Rp0.00813743 Rp0.00796247 - Rp2,780,710,979
Aug-19 2022 Rp0.00796418 Rp0.00795553 Rp0.00913823 Rp0.00913823 Rp904,088 Rp2,747,563,393
Aug-18 2022 Rp0.00913684 Rp0.0090388 Rp0.00924688 Rp0.00906858 - Rp3,152,118,925
Aug-17 2022 Rp0.00906882 Rp0.0090476 Rp0.00982461 Rp0.00982461 Rp408,939 Rp3,128,652,866
Aug-16 2022 Rp0.00982461 Rp0.00982461 Rp0.00982461 Rp0.00982461 - Rp3,389,392,753
Aug-15 2022 Rp0.00982461 Rp0.00982461 Rp0.00982461 Rp0.00982461 - Rp3,389,392,753
Aug-14 2022 Rp0.00982461 Rp0.00982461 Rp0.00982461 Rp0.00982461 - Rp3,389,392,753

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.