Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-27 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-26 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-25 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-24 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-23 2022 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 CHF0.0000004364 - CHF150,565
Aug-22 2022 CHF0.0000004364 CHF0.0000004284 CHF0.0000004508 CHF0.0000004508 - CHF150,565
Aug-21 2022 CHF0.0000004507 CHF0.000000443 CHF0.0000004566 CHF0.0000004553 CHF2 CHF155,496
Aug-20 2022 CHF0.0000004553 CHF0.0000004498 CHF0.0000004597 CHF0.0000004498 - CHF157,091
Aug-19 2022 CHF0.0000004499 CHF0.0000004494 CHF0.0000005162 CHF0.0000005162 CHF51 CHF155,219
Aug-18 2022 CHF0.0000005161 CHF0.0000005106 CHF0.0000005223 CHF0.0000005123 - CHF178,073
Aug-17 2022 CHF0.0000005123 CHF0.0000005111 CHF0.000000555 CHF0.000000555 CHF23 CHF176,747
Aug-16 2022 CHF0.000000555 CHF0.000000555 CHF0.000000555 CHF0.000000555 - CHF191,477
Aug-15 2022 CHF0.000000555 CHF0.000000555 CHF0.000000555 CHF0.000000555 - CHF191,477
Aug-14 2022 CHF0.000000555 CHF0.000000555 CHF0.000000555 CHF0.000000555 - CHF191,477

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.