Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-27 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-26 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-25 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-24 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-23 2022 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 CN¥0.0000034103 - CN¥1,176,550
Aug-22 2022 CN¥0.0000034103 CN¥0.0000033481 CN¥0.0000035233 CN¥0.0000035233 - CN¥1,176,550
Aug-21 2022 CN¥0.000003522 CN¥0.0000034624 CN¥0.000003568 CN¥0.0000035582 CN¥12 CN¥1,215,081
Aug-20 2022 CN¥0.0000035582 CN¥0.000003515 CN¥0.0000035922 CN¥0.000003515 - CN¥1,227,545
Aug-19 2022 CN¥0.0000035157 CN¥0.0000035119 CN¥0.000004034 CN¥0.000004034 CN¥399 CN¥1,212,912
Aug-18 2022 CN¥0.0000040334 CN¥0.0000039901 CN¥0.000004082 CN¥0.0000040033 - CN¥1,391,503
Aug-17 2022 CN¥0.0000040034 CN¥0.000003994 CN¥0.000004337 CN¥0.000004337 CN¥181 CN¥1,381,144
Aug-16 2022 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 - CN¥1,496,247
Aug-15 2022 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 - CN¥1,496,247
Aug-14 2022 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 CN¥0.000004337 - CN¥1,496,247

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.