Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-27 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-26 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-25 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-24 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-23 2022 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 MX$0.0000081406 - MX$2,808,447
Aug-22 2022 MX$0.0000081406 MX$0.000007992 MX$0.0000084102 MX$0.0000084102 - MX$2,808,447
Aug-21 2022 MX$0.0000084072 MX$0.0000082648 MX$0.0000085169 MX$0.0000084935 MX$29 MX$2,900,420
Aug-20 2022 MX$0.0000084935 MX$0.0000083904 MX$0.0000085748 MX$0.0000083904 - MX$2,930,172
Aug-19 2022 MX$0.0000083922 MX$0.0000083831 MX$0.0000096294 MX$0.0000096294 MX$953 MX$2,895,242
Aug-18 2022 MX$0.0000096279 MX$0.0000095246 MX$0.0000097438 MX$0.000009556 - MX$3,321,542
Aug-17 2022 MX$0.0000095562 MX$0.0000095339 MX$0.00001035 MX$0.00001035 MX$431 MX$3,296,815
Aug-16 2022 MX$0.00001035 MX$0.00001035 MX$0.00001035 MX$0.00001035 - MX$3,571,570
Aug-15 2022 MX$0.00001035 MX$0.00001035 MX$0.00001035 MX$0.00001035 - MX$3,571,570
Aug-14 2022 MX$0.00001035 MX$0.00001035 MX$0.00001035 MX$0.00001035 - MX$3,571,570

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.