Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-27 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-26 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-25 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-24 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-23 2022 R0.0000088818 R0.0000088818 R0.0000088818 R0.0000088818 - R3,064,135
Aug-22 2022 R0.0000088818 R0.0000087196 R0.0000091759 R0.0000091759 - R3,064,135
Aug-21 2022 R0.0000091726 R0.0000090172 R0.0000092923 R0.0000092667 R32 R3,164,481
Aug-20 2022 R0.0000092667 R0.0000091543 R0.0000093554 R0.0000091543 - R3,196,942
Aug-19 2022 R0.0000091563 R0.0000091463 R0.0000105 R0.0000105 R1,039 R3,158,832
Aug-18 2022 R0.0000105 R0.00001039 R0.00001063 R0.00001042 - R3,623,944
Aug-17 2022 R0.00001042 R0.0000104 R0.00001129 R0.00001129 R470 R3,596,965
Aug-16 2022 R0.00001129 R0.00001129 R0.00001129 R0.00001129 - R3,896,734
Aug-15 2022 R0.00001129 R0.00001129 R0.00001129 R0.00001129 - R3,896,734
Aug-14 2022 R0.00001129 R0.00001129 R0.00001129 R0.00001129 - R3,896,734

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.