Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-27 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-26 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-25 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-24 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-23 2022 CL$0.00044848 CL$0.00044848 CL$0.00044848 CL$0.00044848 - CL$154,722,147
Aug-22 2022 CL$0.00044848 CL$0.00044029 CL$0.00046333 CL$0.00046333 - CL$154,722,147
Aug-21 2022 CL$0.00046317 CL$0.00045532 CL$0.00046921 CL$0.00046792 CL$1,609 CL$159,789,094
Aug-20 2022 CL$0.00046792 CL$0.00046224 CL$0.0004724 CL$0.00046224 - CL$161,428,162
Aug-19 2022 CL$0.00046234 CL$0.00046184 CL$0.0005305 CL$0.0005305 CL$52,485 CL$159,503,850
Aug-18 2022 CL$0.00053041 CL$0.00052472 CL$0.0005368 CL$0.00052645 - CL$182,989,447
Aug-17 2022 CL$0.00052647 CL$0.00052523 CL$0.00057034 CL$0.00057034 CL$23,740 CL$181,627,175
Aug-16 2022 CL$0.00057034 CL$0.00057034 CL$0.00057034 CL$0.00057034 - CL$196,763,865
Aug-15 2022 CL$0.00057034 CL$0.00057034 CL$0.00057034 CL$0.00057034 - CL$196,763,865
Aug-14 2022 CL$0.00057034 CL$0.00057034 CL$0.00057034 CL$0.00057034 - CL$196,763,865

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.