Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-27 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-26 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-25 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-24 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-23 2022 Tk0.00005282 Tk0.00005282 Tk0.00005282 Tk0.00005282 - Tk18,224,245
Aug-22 2022 Tk0.00005282 Tk0.00005186 Tk0.00005457 Tk0.00005457 - Tk18,224,245
Aug-21 2022 Tk0.00005455 Tk0.00005363 Tk0.00005526 Tk0.00005511 Tk190 Tk18,821,066
Aug-20 2022 Tk0.00005511 Tk0.00005444 Tk0.00005564 Tk0.00005444 - Tk19,014,126
Aug-19 2022 Tk0.00005445 Tk0.00005439 Tk0.00006248 Tk0.00006248 Tk6,182 Tk18,787,468
Aug-18 2022 Tk0.00006247 Tk0.0000618 Tk0.00006322 Tk0.000062 - Tk21,553,764
Aug-17 2022 Tk0.00006201 Tk0.00006186 Tk0.00006717 Tk0.00006717 Tk2,796 Tk21,393,306
Aug-16 2022 Tk0.00006717 Tk0.00006717 Tk0.00006717 Tk0.00006717 - Tk23,176,210
Aug-15 2022 Tk0.00006717 Tk0.00006717 Tk0.00006717 Tk0.00006717 - Tk23,176,210
Aug-14 2022 Tk0.00006717 Tk0.00006717 Tk0.00006717 Tk0.00006717 - Tk23,176,210

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.