Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-27 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-26 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-25 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-24 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-23 2022 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 NZ$0.0000008023 - NZ$276,789
Aug-22 2022 NZ$0.0000008023 NZ$0.0000007876 NZ$0.0000008288 NZ$0.0000008288 - NZ$276,789
Aug-21 2022 NZ$0.0000008285 NZ$0.0000008145 NZ$0.0000008393 NZ$0.000000837 NZ$3 NZ$285,854
Aug-20 2022 NZ$0.000000837 NZ$0.0000008269 NZ$0.000000845 NZ$0.0000008269 - NZ$288,786
Aug-19 2022 NZ$0.0000008271 NZ$0.0000008262 NZ$0.000000949 NZ$0.000000949 NZ$94 NZ$285,343
Aug-18 2022 NZ$0.0000009488 NZ$0.0000009387 NZ$0.0000009603 NZ$0.0000009418 - NZ$327,358
Aug-17 2022 NZ$0.0000009418 NZ$0.0000009396 NZ$0.0000010203 NZ$0.0000010203 NZ$42 NZ$324,921
Aug-16 2022 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 - NZ$352,000
Aug-15 2022 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 - NZ$352,000
Aug-14 2022 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 NZ$0.0000010203 - NZ$352,000

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.