時価総額 NZ$4.00T
-1.97%
ボリューム24h NZ$216.96B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-27 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-26 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-25 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-24 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-23 2022 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | NZ$0.0000008042 | - | NZ$277,475 |
| Aug-22 2022 | NZ$0.0000008042 | NZ$0.0000007896 | NZ$0.0000008309 | NZ$0.0000008309 | - | NZ$277,475 |
| Aug-21 2022 | NZ$0.0000008306 | NZ$0.0000008165 | NZ$0.0000008414 | NZ$0.0000008391 | NZ$3 | NZ$286,561 |
| Aug-20 2022 | NZ$0.0000008391 | NZ$0.0000008289 | NZ$0.0000008471 | NZ$0.0000008289 | - | NZ$289,501 |
| Aug-19 2022 | NZ$0.0000008291 | NZ$0.0000008282 | NZ$0.0000009513 | NZ$0.0000009513 | NZ$94 | NZ$286,050 |
| Aug-18 2022 | NZ$0.0000009512 | NZ$0.000000941 | NZ$0.0000009626 | NZ$0.0000009441 | - | NZ$328,168 |
| Aug-17 2022 | NZ$0.0000009441 | NZ$0.0000009419 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$43 | NZ$325,725 |
| Aug-16 2022 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | - | NZ$352,871 |
| Aug-15 2022 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | - | NZ$352,871 |
| Aug-14 2022 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | NZ$0.0000010228 | - | NZ$352,871 |
Bobo Cash（BOBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66829 NZD.