時価総額 Rp38,933.61T
-2.48%
ボリューム24h Rp2,044.63T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
硬貨
27.026
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-27 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-26 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-25 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-24 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-23 2022 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | Rp0.00775012 | - | Rp2,673,712,408 |
Aug-22 2022 | Rp0.00775012 | Rp0.00760863 | Rp0.00800674 | Rp0.00800674 | - | Rp2,673,712,408 |
Aug-21 2022 | Rp0.00800392 | Rp0.00786831 | Rp0.00810838 | Rp0.00808602 | Rp27,811 | Rp2,761,272,973 |
Aug-20 2022 | Rp0.00808602 | Rp0.00798791 | Rp0.00816344 | Rp0.00798791 | - | Rp2,789,597,273 |
Aug-19 2022 | Rp0.00798963 | Rp0.00798095 | Rp0.00916743 | Rp0.00916743 | Rp906,977 | Rp2,756,343,758 |
Aug-18 2022 | Rp0.00916604 | Rp0.00906768 | Rp0.00927643 | Rp0.00909756 | - | Rp3,162,192,124 |
Aug-17 2022 | Rp0.0090978 | Rp0.00907652 | Rp0.00985601 | Rp0.00985601 | Rp410,245 | Rp3,138,651,074 |
Aug-16 2022 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | - | Rp3,400,224,206 |
Aug-15 2022 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | - | Rp3,400,224,206 |
Aug-14 2022 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | Rp0.00985601 | - | Rp3,400,224,206 |
Bobo Cash(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16075.45 IDR.