時価総額 €2.24T
-2.48%
ボリューム24h €118.64B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-27 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-26 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-25 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-24 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-23 2022 | €0.0000004487 | €0.0000004487 | €0.0000004487 | €0.0000004487 | - | €154,800 |
Aug-22 2022 | €0.0000004487 | €0.0000004405 | €0.0000004635 | €0.0000004635 | - | €154,800 |
Aug-21 2022 | €0.0000004634 | €0.0000004555 | €0.0000004694 | €0.0000004681 | €2 | €159,869 |
Aug-20 2022 | €0.0000004681 | €0.0000004624 | €0.0000004726 | €0.0000004624 | - | €161,509 |
Aug-19 2022 | €0.0000004625 | €0.000000462 | €0.0000005307 | €0.0000005307 | €53 | €159,584 |
Aug-18 2022 | €0.0000005306 | €0.0000005249 | €0.000000537 | €0.0000005267 | - | €183,081 |
Aug-17 2022 | €0.0000005267 | €0.0000005255 | €0.0000005706 | €0.0000005706 | €24 | €181,718 |
Aug-16 2022 | €0.0000005706 | €0.0000005706 | €0.0000005706 | €0.0000005706 | - | €196,863 |
Aug-15 2022 | €0.0000005706 | €0.0000005706 | €0.0000005706 | €0.0000005706 | - | €196,863 |
Aug-14 2022 | €0.0000005706 | €0.0000005706 | €0.0000005706 | €0.0000005706 | - | €196,863 |
Bobo Cash(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93072 EUR.