Cap Mercado €2.24T
-1.09%
Volumen 24h €120.08B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-27 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-26 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-25 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-24 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-23 2022 | €0.0000004486 | €0.0000004486 | €0.0000004486 | €0.0000004486 | - | €154,785 |
Aug-22 2022 | €0.0000004486 | €0.0000004404 | €0.0000004635 | €0.0000004635 | - | €154,785 |
Aug-21 2022 | €0.0000004633 | €0.0000004555 | €0.0000004694 | €0.0000004681 | €2 | €159,854 |
Aug-20 2022 | €0.0000004681 | €0.0000004624 | €0.0000004725 | €0.0000004624 | - | €161,494 |
Aug-19 2022 | €0.0000004625 | €0.000000462 | €0.0000005307 | €0.0000005307 | €53 | €159,569 |
Aug-18 2022 | €0.0000005306 | €0.0000005249 | €0.000000537 | €0.0000005266 | - | €183,064 |
Aug-17 2022 | €0.0000005266 | €0.0000005254 | €0.0000005705 | €0.0000005705 | €24 | €181,701 |
Aug-16 2022 | €0.0000005705 | €0.0000005705 | €0.0000005705 | €0.0000005705 | - | €196,844 |
Aug-15 2022 | €0.0000005705 | €0.0000005705 | €0.0000005705 | €0.0000005705 | - | €196,844 |
Aug-14 2022 | €0.0000005705 | €0.0000005705 | €0.0000005705 | €0.0000005705 | - | €196,844 |
Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.