Cap Mercado £1.93T
-3.44%
Volumen 24h £100.65B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-27 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-26 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-25 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-24 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-23 2022 | £0.0000003863 | £0.0000003863 | £0.0000003863 | £0.0000003863 | - | £133,274 |
Aug-22 2022 | £0.0000003863 | £0.0000003792 | £0.0000003991 | £0.0000003991 | - | £133,274 |
Aug-21 2022 | £0.0000003989 | £0.0000003922 | £0.0000004041 | £0.000000403 | £1 | £137,639 |
Aug-20 2022 | £0.000000403 | £0.0000003981 | £0.0000004069 | £0.0000003981 | - | £139,051 |
Aug-19 2022 | £0.0000003982 | £0.0000003978 | £0.0000004569 | £0.0000004569 | £45 | £137,393 |
Aug-18 2022 | £0.0000004568 | £0.0000004519 | £0.0000004623 | £0.0000004534 | - | £157,623 |
Aug-17 2022 | £0.0000004534 | £0.0000004524 | £0.0000004912 | £0.0000004912 | £20 | £156,450 |
Aug-16 2022 | £0.0000004912 | £0.0000004912 | £0.0000004912 | £0.0000004912 | - | £169,488 |
Aug-15 2022 | £0.0000004912 | £0.0000004912 | £0.0000004912 | £0.0000004912 | - | £169,488 |
Aug-14 2022 | £0.0000004912 | £0.0000004912 | £0.0000004912 | £0.0000004912 | - | £169,488 |
Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.