Cap Mercado MX$40.36T
-1.31%
Volumen 24h MX$2.15T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-27 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-26 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-25 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-24 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-23 2022 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | MX$0.0000081672 | - | MX$2,817,625 |
Aug-22 2022 | MX$0.0000081672 | MX$0.0000080181 | MX$0.0000084377 | MX$0.0000084377 | - | MX$2,817,625 |
Aug-21 2022 | MX$0.0000084347 | MX$0.0000082918 | MX$0.0000085448 | MX$0.0000085212 | MX$29 | MX$2,909,898 |
Aug-20 2022 | MX$0.0000085212 | MX$0.0000084178 | MX$0.0000086028 | MX$0.0000084178 | - | MX$2,939,747 |
Aug-19 2022 | MX$0.0000084196 | MX$0.0000084105 | MX$0.0000096608 | MX$0.0000096608 | MX$956 | MX$2,904,704 |
Aug-18 2022 | MX$0.0000096594 | MX$0.0000095557 | MX$0.0000097757 | MX$0.0000095872 | - | MX$3,332,397 |
Aug-17 2022 | MX$0.0000095874 | MX$0.000009565 | MX$0.00001038 | MX$0.00001038 | MX$432 | MX$3,307,589 |
Aug-16 2022 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | - | MX$3,583,241 |
Aug-15 2022 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | - | MX$3,583,241 |
Aug-14 2022 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | MX$0.00001038 | - | MX$3,583,241 |
Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.