Cap Mercado HK$18.90T
-1.87%
Volumen 24h HK$1.01T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-27 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-26 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-25 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-24 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-23 2022 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | HK$0.0000037685 | - | HK$1,300,096 |
Aug-22 2022 | HK$0.0000037685 | HK$0.0000036997 | HK$0.0000038932 | HK$0.0000038932 | - | HK$1,300,096 |
Aug-21 2022 | HK$0.0000038919 | HK$0.0000038259 | HK$0.0000039427 | HK$0.0000039318 | HK$14 | HK$1,342,673 |
Aug-20 2022 | HK$0.0000039318 | HK$0.0000038841 | HK$0.0000039694 | HK$0.0000038841 | - | HK$1,356,446 |
Aug-19 2022 | HK$0.0000038849 | HK$0.0000038807 | HK$0.0000044576 | HK$0.0000044576 | HK$441 | HK$1,340,276 |
Aug-18 2022 | HK$0.000004457 | HK$0.0000044091 | HK$0.0000045106 | HK$0.0000044237 | - | HK$1,537,620 |
Aug-17 2022 | HK$0.0000044238 | HK$0.0000044134 | HK$0.0000047925 | HK$0.0000047925 | HK$199 | HK$1,526,173 |
Aug-16 2022 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | - | HK$1,653,364 |
Aug-15 2022 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | - | HK$1,653,364 |
Aug-14 2022 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | HK$0.0000047925 | - | HK$1,653,364 |
Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.