Cap Mercado Rp38,342.60T
-2.9%
Volumen 24h Rp2,128.47T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-27 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-26 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-25 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-24 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-23 2022 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | Rp0.00775273 | - | Rp2,674,613,720 |
Aug-22 2022 | Rp0.00775273 | Rp0.0076112 | Rp0.00800944 | Rp0.00800944 | - | Rp2,674,613,720 |
Aug-21 2022 | Rp0.00800662 | Rp0.00787096 | Rp0.00811111 | Rp0.00808875 | Rp27,820 | Rp2,762,203,801 |
Aug-20 2022 | Rp0.00808875 | Rp0.00799061 | Rp0.00816619 | Rp0.00799061 | - | Rp2,790,537,649 |
Aug-19 2022 | Rp0.00799233 | Rp0.00798364 | Rp0.00917052 | Rp0.00917052 | Rp907,283 | Rp2,757,272,924 |
Aug-18 2022 | Rp0.00916913 | Rp0.00907074 | Rp0.00927956 | Rp0.00910062 | - | Rp3,163,258,102 |
Aug-17 2022 | Rp0.00910087 | Rp0.00907958 | Rp0.00985933 | Rp0.00985933 | Rp410,384 | Rp3,139,709,117 |
Aug-16 2022 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | - | Rp3,401,370,425 |
Aug-15 2022 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | - | Rp3,401,370,425 |
Aug-14 2022 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | Rp0.00985933 | - | Rp3,401,370,425 |
Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 356 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.