Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Bobo Cash BOBO

Bobo Cash (BOBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-27 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-26 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-25 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-24 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-23 2022 AR$0.00042363 AR$0.00042363 AR$0.00042363 AR$0.00042363 - AR$146,151,341
Aug-22 2022 AR$0.00042363 AR$0.0004159 AR$0.00043766 AR$0.00043766 - AR$146,151,341
Aug-21 2022 AR$0.00043751 AR$0.0004301 AR$0.00044322 AR$0.000442 AR$1,520 AR$150,937,605
Aug-20 2022 AR$0.000442 AR$0.00043663 AR$0.00044623 AR$0.00043663 - AR$152,485,878
Aug-19 2022 AR$0.00043673 AR$0.00043625 AR$0.00050111 AR$0.00050111 AR$49,577 AR$150,668,163
Aug-18 2022 AR$0.00050103 AR$0.00049566 AR$0.00050707 AR$0.00049729 - AR$172,852,779
Aug-17 2022 AR$0.0004973 AR$0.00049614 AR$0.00053875 AR$0.00053875 AR$22,425 AR$171,565,970
Aug-16 2022 AR$0.00053875 AR$0.00053875 AR$0.00053875 AR$0.00053875 - AR$185,864,166
Aug-15 2022 AR$0.00053875 AR$0.00053875 AR$0.00053875 AR$0.00053875 - AR$185,864,166
Aug-14 2022 AR$0.00053875 AR$0.00053875 AR$0.00053875 AR$0.00053875 - AR$185,864,166

Historical and market price analysis of Bobo Cash (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.